śro, 12 lut 2025, 5:08 CET, NY 23:08, Londyn 4:08, Tokio 13:08, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allspring Income Opportunities Fund (EAD.US)
11 Feb, 22:00  7.0400  0.0000 (0.00%)
AQ
ON | OFF
More On EAD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ALLSPRING INCOME OPPORTUNITIES FUND (NYSE MKT: EAD.US) | Ticker Rank: 28088 (+724) | 1
After Hours (half-spread):  12 Feb2:00  7.0150  -0.0250 (-0.36%)
Last
$ 7.0400
Date
2025-02-11
22:00:08
Rates of Return: 1 Day: 0.00%, YTD: +2.18%
Operations (▲): 2022-12-12 [Div. 0.81%], 2022-11-10 [Div. 0.86%], ...
Change
0.0000
(0.00%)
High/Low
7.0400
6.9900
52W Change
+0.3200
(+4.76%)
52W High/Low
7.2200
6.2900
Open
7.0350
Prev.
7.0400
Bid
6.9000
x200
Ask
7.1300
x1.9k
Volume
189k
Turnover
1.09m
OpenInt
No. Trades
633
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: EAD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq