pon, 20 sty 2025, 14:02 CET, NY 8:02, Londyn 13:02, Tokio 22:02, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Electronic Arts Inc (EA.US)
17 Jan, 22:00  142.000  +0.600 (+0.42%)
AQ
ON | OFF
More On EA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
^NDQ
 +1.51%
USDPLN
 -0.53%
 <<  ELECTRONIC ARTS (NASDAQ: EA.US) | Ticker Rank: 1838 (+141) | ★ 382
Last
$ 142.000		Date
2025-01-17
22:00:14
Rates of Return: 1 Day: +0.42%, YTD: -2.94%
Operations (▲): 2022-11-29 [Div. 0.15%], 2022-08-30 [Div. 0.15%], ...
Change
+0.600
(+0.42%)		High/Low
143.730
141.760
52W Change
+5.380
(+3.94%)		52W High/Low
168.500
124.920
Open
143.470		Prev.
141.400
Bid
141.460
x10.6k		Ask
143.110
x1.1k
Volume
4.01m		Turnover
445m
OpenInt
No. Trades
5 527
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: EA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq