pon, 20 sty 2025, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro FX - CME (E6.F)
20 Jan, 6:53  1.03300  +0.00275 (+0.27%)
AQ
ON | OFF
More On E6.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EURO FX (Commodities Futures: E6.F) | Ticker Rank: 1618 (-302) | ★ 512
Last
1.03300		Date
2025-01-20
06:53:43
Rates of Return: 1 Day: +0.27%, YTD: -0.56%
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-17 [Dec 2024], ...
Change
+0.00275
(+0.27%)		High/Low
1.03330
1.03050
52W Change
-0.05785
(-5.30%)		52W High/Low
1.12495
1.02045
Open
1.03070		Prev.
1.03025
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1975)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: E6.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq