śro, 11 gru 2024, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Equal Weight - CME (E5.F)
10 Dec, 23:00  7419.50  -49.00 (-0.66%)
AQ
ON | OFF
More On E5.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  S&P 500 EQUAL WEIGHT (Commodities Futures: E5.F) | Ticker Rank: 3259 (-255) | ★ 1
Last
7419.50		Date
2024-12-10
23:00:00
Rates of Return: 5 Months: +9.85%, YTD: +13.42%
Changes series (▲): 2024-09-17 [Dec 2024], 2024-06-17 [Sep 2024], ...
Change
-49.00
(-0.66%)		High/Low
7459.50
7403.50
52W Change
+878.00
(+13.42%)		52W High/Low
7627.50
6486.50
Open
7430.00		Prev.
7468.50
Bid

Ask

Volume
104		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: E5.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq