wto, 16 gru 2025, 22:43 CET, NY 16:43, Londyn 21:43, Tokio 6:43, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eni SpA (E.US)
16 Dec, 22:00  36.5000  -1.0300 (-2.74%)
AQ
ON | OFF
More On E.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ENI SPA (XNYS:E) | Ticker Rank: 13654 (+4231) | ★ 8
Last
$ 36.5000		Date
2025-12-16
22:00:21
Rates of Return: 1 Year: +33.90%, YTD: +33.41%
Change
-1.0300
(-2.74%)		High/Low
37.1500
36.5000
52W Change
+9.2400
(+33.90%)		52W High/Low
38.4699
24.6500
Open
37.1050		Prev.
37.5300
Bid
36.1400
x100		Ask
38.4600
x100
Volume
125k		Turnover
4.6m
OpenInt
No. Trades
633
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: E.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq