sob, 6 gru 2025, 6:34 CET, NY 0:34, Londyn 5:34, Tokio 14:34, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 dYdX Cryptocurrency USD (DYDX.V)
6 Dec, 6:33  0.21849  -0.00288 (-1.30%)
AQ
ON | OFF
More On DYDX.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DYDX (Cryptocurrency:DYDX.V) | Ticker Rank: 3792 (+244) | ★ 21
Last
$ 0.21849		Date
2025-12-06
06:33:11
Rates of Return: 1 Day: -1.30%, YTD: -84.67%
Change
-0.00288
(-1.30%)		High/Low
0.22207
0.21847
52W Change
-2.10410
(-90.59%)		52W High/Low
2.73167
0.06535
Open
0.22119		Prev.
0.22137
Bid
0.21757
x877		Ask
0.21877
x4.74k
Volume
1.15m		Turnover
253k
OpenInt
No. Trades
4 541
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-30
Relative Strength Chart: DYDX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq