śro, 11 gru 2024, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 dYdX Cryptocurrency USD (DYDX.V)
11 Dec, 6:42  1.91877  -0.03331 (-1.71%)
AQ
ON | OFF
More On DYDX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 +0.57%
LTC.V
 -0.52%
SUSHI.V
 -1.40%
IMX.V
 -1.67%
MATIC.V
 -1.46%
 <<  DYDX (Cryptocurrency: DYDX.V) | Ticker Rank: 733 (+10) | ★ 17
Last
$ 1.91877		Date
2024-12-11
06:42:03
Rates of Return: 1 Day: -1.71%, YTD: -34.56%
Change
-0.03331
(-1.71%)		High/Low
1.97699
1.86815
52W Change
-0.90093
(-31.95%)		52W High/Low
4.53311
0.80258
Open
1.95168		Prev.
1.95208
Bid
1.92067
x80.7		Ask
1.92077
x64.3
Volume
3.14m		Turnover
6.09m
OpenInt
No. Trades
33 220
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: DYDX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq