nie, 8 mar 2026, 14:28 CET, NY 9:28, Londyn 13:28, Tokio 22:28, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX Index - Eurex (DY.F)
6 Mar, 23:00  23547.0  -235.0 (-0.99%)
AQ
ON | OFF
More On DY.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
ES.F
 -1.34%
^SPX
 -1.33%
WIG20
 -1.93%
NQ.F
 -1.51%
CL.F
 +12.21%
 <<  DAX FUTURE (Cmdt Fut:DY.F) | Ticker Rank: 10 (+1) | ★ 8179
Last
25061.0		Date
2026-02-10
23:00:00
Changes series (▲): 2025-12-15 [Mar 2026], 2025-09-15 [Dec 2025], ...
Change
-20.0
(-0.08%)		High/Low
25158.0
25011.0
52W Change
+3035.0
(+13.78%)		52W High/Low
25641.0
19004.0
Open
25076.0		Prev.
25081.0
Bid

Ask

Volume
20.1k		Turnover
OpenInt
42 975		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: DY.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq