pon, 9 mar 2026, 0:41 CET, NY 19:41, Londyn 23:41, Tokio 8:41, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dexcom Inc (DXCM.US)
6 Mar, 22:00  68.075  -2.615 (-3.70%)
AQ
ON | OFF
More On DXCM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
CRWD.US
 +0.70%
PLTR.US
 +2.94%
 <<  DEXCOM INC (XNAS:DXCM) | Ticker Rank: 1128 (+52) | ★ 77
Last
$ 68.075		Date
2026-03-06
22:00:18
Rates of Return: 1 Day: -3.70%, YTD: +2.57%
Change
-2.615
(-3.70%)		High/Low
69.860
67.640
52W Change
-11.435
(-14.38%)		52W High/Low
89.980
54.110
Open
69.720		Prev.
70.690
Bid
67.760
x200		Ask
68.950
x300
Volume
3.93m		Turnover
127m
OpenInt
No. Trades
10 268
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: DXCM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq