nie, 9 lis 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar Index - ICE (DX.F)
7 Nov, 23:00  99.471  -0.114 (-0.11%)
AQ
ON | OFF
More On DX.F
Summary
Chart
Chart HTML5
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:  +0.26% -0.41% -0.19% +0.16% +0.68%
 <<  U.S. DOLLAR INDEX (Cmdt Fut:DX.F) | Ticker Rank: 96 (+3) | 2812
Last
99.471
Date
2025-11-07
23:00:00
Rates of Return: 1 Year: -4.69%, YTD: -8.15%
Changes series (▲): 2025-09-15 [Dec 2025], 2025-06-16 [Sep 2025], ...
Change
-0.114
(-0.11%)
High/Low
99.740
99.255
52W Change
-4.899
(-4.69%)
52W High/Low
110.015
95.845
Open
99.650
Prev.
99.585
Bid

Ask

Volume
13.4k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1967)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: DX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq