wto, 3 gru 2024, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar Index - ICE (DX.F)
3 Dec, 6:32  106.529  +0.106 (+0.10%)
AQ
ON | OFF
More On DX.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -0.01% +0.14% -0.09% +0.02% +0.31%
 <<  U.S. DOLLAR INDEX (Commodities Futures: DX.F) | Ticker Rank: 111 (-6) | 2604
Last
106.529
Date
2024-12-03
06:32:11
Rates of Return: 1 Year: +2.78%, YTD: +5.44%
Changes series (▲): 2024-09-16 [Dec 2024], 2024-06-17 [Sep 2024], ...
Change
+0.106
(+0.10%)
High/Low
106.590
106.390
52W Change
+2.882
(+2.78%)
52W High/Low
108.070
99.865
Open
106.460
Prev.
106.423
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1967)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: DX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq