sob, 7 gru 2024, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar Index - ICE (DX.F)
6 Dec, 23:00  106.039  +0.338 (+0.32%)
AQ
ON | OFF
More On DX.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PLN_I
 -0.02%
USDPLN
 +0.18%
EURUSD
 -0.22%
AUDUSD
 -0.98%
10YUSY.B
 -0.55%
 <<  U.S. DOLLAR INDEX (Commodities Futures: DX.F) | Ticker Rank: 105 (0) | ★ 2605
Last
106.039		Date
2024-12-06
23:00:00
Rates of Return: 1 Day: +0.32%, YTD: +4.96%
Changes series (▲): 2024-09-16 [Dec 2024], 2024-06-17 [Sep 2024], ...
Change
+0.338
(+0.32%)		High/Low
106.150
105.400
52W Change
+1.931
(+1.85%)		52W High/Low
108.070
99.865
Open
105.780		Prev.
105.701
Bid

Ask

Volume
22.1k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1967)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: DX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq