wto, 14 sty 2025, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Devon Energy Corp (DVN.US)
13 Jan, 22:00  36.7700  +0.7800 (+2.17%)
AQ
ON | OFF
More On DVN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
WIG20
 -1.59%
PKN
 -0.10%
AAL.US
 -4.24%
ALE
 -3.50%
BTBT.US
 -4.75%
 <<  DEVON ENERGY (NYSE: DVN.US) | Ticker Rank: 1093 (-6) | ★ 79
After Hours (half-spread):  13 Jan, 23:56  36.8850  +0.1150 (+0.31%)
Last
$ 36.7700		Date
2025-01-13
22:00:14
Rates of Return: 1 Day: +2.17%, YTD: +12.34%
Operations (▲): 2022-12-09 [Div. 2.13%], 2022-09-09 [Div. 2.25%], ...
Change
+0.7800
(+2.17%)		High/Low
37.5200
36.3750
52W Change
-4.9100
(-11.78%)		52W High/Low
55.0900
30.3898
Open
36.3900		Prev.
35.9900
Bid
36.7900
x500		Ask
36.9800
x300
Volume
12.2m		Turnover
340m
OpenInt
No. Trades
34 433
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: DVN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq