sob, 7 lut 2026, 23:43 CET, NY 17:43, Londyn 22:43, Tokio 7:43, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Devon Energy Corp (DVN.US)
6 Feb, 22:00  43.8100  +0.6400 (+1.48%)
AQ
ON | OFF
More On DVN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIG20
 +0.64%
CTRA.US
 +1.15%
UPS.US
 +0.68%
NVDA.US
 +7.87%
MLS
 -1.24%
 <<  DEVON ENERGY CORP (XNYS:DVN) | Ticker Rank: 841 (+8) | ★ 94
Last
$ 43.8100		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +1.48%, YTD: +19.60%
Change
+0.6400
(+1.48%)		High/Low
44.0000
43.0900
52W Change
+10.3900
(+31.09%)		52W High/Low
44.0000 R
25.8900
Open
43.3200		Prev.
43.1700
Bid
43.9100
x500		Ask
43.9700
x300
Volume
11.2m		Turnover
339m
OpenInt
No. Trades
41 378
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: DVN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq