pią, 12 gru 2025, 4:53 CET, NY 22:53, Londyn 3:53, Tokio 12:53, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 20+yr UCITS ETF (DTLA.UK)
11 Dec, 17:35  4.6450  +0.0145 (+0.31%)
AQ
ON | OFF
More On DTLA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDPLN
 -0.02%
TLT.US
 -0.12%
20YUSY.B
 +0.08%
URNM.UK
 +1.96%
ETFBTBSP.PL
 +0.04%
 <<  ISHARES USD TREASURY BOND 20+YR ETF (XLON:DTLA) | Ticker Rank: 326 (-2) | ★ 573
Last
$ 4.6450		Date
2025-12-11
17:35:22
Rates of Return: 1 Day: +0.31%, YTD: +4.45%
Change
+0.0145
(+0.31%)		High/Low
4.6600
4.6210
52W Change
-0.0045
(-0.10%)		52W High/Low
4.8100
4.2410
Open
4.6270		Prev.
4.6305
Bid
4.6205
x1.01k		Ask
4.6780
x788
Volume
653k		Turnover
1.31m
OpenInt
No. Trades
675
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: DTLA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq