czw, 6 lut 2025, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Dubai 1st Line Jun 2025 (DSM25.F)
5 Feb, 23:00  72.340  -1.241 (-1.69%)
AQ
ON | OFF
More On DSM25.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CRUDE DUBAI 1ST LINE JUN 2025 (ICE: DSM25.F) | Ticker Rank: 27986 (+602)
Last
72.340
Date
2025-02-05
23:00:00
Rates of Return: 5 Months: +3.29%, YTD: -0.01%
Change
-1.241
(-1.69%)
High/Low
73.530
72.310
52W Change
-0.140
(-0.19%)
52W High/Low
80.840
67.038
Open
73.420
Prev.
73.581
Bid

Ask

Volume
4.64k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: DSM25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq