nie, 7 gru 2025, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Dubai 1st Line - ICE (DS.F)
5 Dec, 23:00  64.047  +0.499 (+0.79%)
AQ
ON | OFF
More On DS.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CRUDE DUBAI 1ST LINE (Cmdt Fut:DS.F) | Ticker Rank: 27515 (+5956)
Last
64.047		Date
2025-12-05
23:00:00
Rates of Return: 5 Months: -6.87%, YTD: -13.56%
Changes series (▲): 2025-12-01 [Jan 2026], 2025-10-23 [Dec 2025], ...
Change
+0.499
(+0.79%)		High/Low
64.300
63.360
52W Change
-7.244
(-10.16%)		52W High/Low
82.110
57.810
Open
63.510		Prev.
63.548
Bid

Ask

Volume
32k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: DS.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq