czw, 11 gru 2025, 22:55 CET, NY 16:55, Londyn 21:55, Tokio 6:55, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI World Utilities - Euronext (DR.F)
10 Dec, 23:00  433.544  -3.526 (-0.81%)
AQ
ON | OFF
More On DR.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MSCI WORLD UTILITIES (Cmdt Fut:DR.F) | Ticker Rank: 2187 (-6930)
Last
433.544		Date
2025-12-10
23:00:00
Rates of Return: 5 Months: +3.98%, YTD: +21.81%
Changes series (▲): 2025-07-04 [Dec 2025], 2025-06-12 [Sep 2025], ...
Change
-3.526
(-0.81%)		High/Low
433.544
433.544
52W Change
+70.047
(+19.27%)		52W High/Low
457.789
347.172
Open
433.544		Prev.
437.070
Bid

Ask

Volume
6		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: DR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq