sob, 6 gru 2025, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI USA Index - ICE (DQ.F)
5 Dec, 23:00  6570.100  +12.600 (+0.19%)
AQ
ON | OFF
More On DQ.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MSCI USA INDEX (Cmdt Fut:DQ.F) | Ticker Rank: 5871 (-1106) | ★ 9
Last
6570.100		Date
2025-12-05
23:00:00
Rates of Return: 5 Months: +9.57%, YTD: +16.13%
Changes series (▲): 2025-09-22 [Dec 2025], 2025-06-23 [Sep 2025], ...
Change
+12.600
(+0.19%)		High/Low
6570.100
6570.100
52W Change
+746.100
(+12.81%)		52W High/Low
6624.900
4774.800
Open
6570.100		Prev.
6557.500
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: DQ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq