sob, 14 gru 2024, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dow Inc (DOW.US)
13 Dec, 22:00  40.86000  -0.42000 (-1.02%)
AQ
ON | OFF
More On DOW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^DJI
 -0.20%
OXY.US
 -1.14%
BMX
 0.00%
EURUSD
 +0.25%
BHP.US
 -1.49%
 <<  DOW (NYSE: DOW.US) | Ticker Rank: 1255 (-38) | ★ 154
After Hours (half-spread):  14 Dec, 2:00  40.80000  -0.06000 (-0.15%)
Last
$ 40.86000		Date
2024-12-13
22:00:13
Rates of Return: 1 Day: -1.02%, YTD: -25.49%
Operations (▲): 2022-11-29 [Div. 1.39%], 2022-08-30 [Div. 1.31%], ...
Change
-0.42000
(-1.02%)		High/Low
41.25000
40.43450
52W Change
-11.47000
(-21.92%)		52W High/Low
60.69000
40.43450 R
Open
41.25000		Prev.
41.28000
Bid
40.62000
x100		Ask
40.98000
x100
Volume
7.58m		Turnover
240m
OpenInt
No. Trades
23 737
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: DOW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq