nie, 14 gru 2025, 3:09 CET, NY 21:09, Londyn 2:09, Tokio 11:09, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dover Corp (DOV.US)
12 Dec, 22:00  199.1200  -2.1600 (-1.07%)
AQ
ON | OFF
More On DOV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DOVER CORP (XNYS:DOV) | Ticker Rank: 3438 (+379) | ★ 33
Last
$ 199.1200		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -1.07%, YTD: +6.14%
Change
-2.1600
(-1.07%)		High/Low
203.6850
199.0400
52W Change
-2.2400
(-1.11%)		52W High/Low
222.3100
143.0400
Open
201.8900		Prev.
201.2800
Bid
180.9400
x100		Ask
207.0000
x100
Volume
1.27m		Turnover
142m
OpenInt
No. Trades
3 795
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: DOV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq