śro, 11 gru 2024, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polkadot Cryptocurrency USD (DOT.V)
11 Dec, 20:00  8.97433  +0.60715 (+7.26%)
AQ
ON | OFF
More On DOT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MATIC.V
 +7.33%
BTC.V
 +3.75%
ETH.V
 +4.43%
ADA.V
 +6.53%
LTC.V
 +5.53%
 <<  POLKADOT (Cryptocurrency: DOT.V) | Ticker Rank: 134 (+10) | ★ 536
Last
$ 8.97433		Date
2024-12-11
20:00:51
Rates of Return: 1 Day: +7.26%, YTD: +10.67%
Change
+0.60715
(+7.26%)		High/Low
9.27182
8.03944
52W Change
+2.23653
(+33.19%)		52W High/Low
11.88578
3.60026
Open
8.37789		Prev.
8.36718
Bid
8.97823
x755		Ask
8.97993
x0.22
Volume
16.4m		Turnover
144m
OpenInt
No. Trades
423 013
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: DOT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq