pią, 7 lis 2025, 4:15 CET, NY 22:15, Londyn 3:15, Tokio 12:15, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polkadot Cryptocurrency USD (DOT.V)
7 Nov, 4:15  2.80316  +0.13396 (+5.02%)
AQ
ON | OFF
More On DOT.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
BTC.V
 +0.80%
EURPLN
 +0.01%
ETH.V
 +1.15%
ALGO.V
 +3.36%
BTCUSD
 +0.74%
 <<  POLKADOT (Cryptocurrency:DOT.V) | Ticker Rank: 437 (+1) | ★ 607
Last
$ 2.80316		Date
2025-11-07
04:15:39
Rates of Return: 1 Day: +5.02%, YTD: -57.95%
Change
+0.13396
(+5.02%)		High/Low
2.81887
2.63221
52W Change
-1.33031
(-32.18%)		52W High/Low
11.61148
1.02492
Open
2.66820		Prev.
2.66920
Bid
2.80216
x794		Ask
2.80316
x1.33k
Volume
7.25m		Turnover
19.9m
OpenInt
No. Trades
88 502
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-11-02 | 2025-11-01
Relative Strength Chart: DOT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq