pon, 9 gru 2024, 5:27 CET, NY 23:27, Londyn 4:27, Tokio 13:27, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dogness International Corp (DOGZ.US)
6 Dec, 22:00  54.0000  +3.6300 (+7.21%)
AQ
ON | OFF
More On DOGZ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DOGNESS INT (NASDAQ: DOGZ.US) | Ticker Rank: 21815 (+2100) | ★ 2
Last
$ 45.5000		Date
2024-11-04
22:00:11
Operations (▲): 2023-11-07 [Split 1:20]
Change
-9.0300
(-16.56%)		High/Low
54.5000
39.4973
52W Change
+40.4380
(+798.85%)		52W High/Low
58.5000
2.7850
Open
54.4500		Prev.
54.5300
Bid

Ask

Volume
204k		Turnover
8.44m
OpenInt
No. Trades
485
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: DOGZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq