pon, 10 lis 2025, 15:03 CET, NY 9:03, Londyn 14:03, Tokio 23:03, WIG20 +1.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dogecoin Cryptocurrency USD (DOGE.V)
10 Nov, 15:03  0.1820320  +0.0024320 (+1.35%)
AQ
ON | OFF
More On DOGE.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
BTC.V
 +1.54%
ETH.V
 +0.55%
XRP.V
 +8.47%
SOL.V
 +2.16%
SHIB.V
 +0.99%
 <<  DOGECOIN (Cryptocurrency:DOGE.V) | Ticker Rank: 60 (-6) | ★ 1811
Last
$ 0.1820320		Date
2025-11-10
15:03:26
Rates of Return: : +9.79%, YTD: -42.21%
Change
+0.0024320
(+1.35%)		High/Low
0.1856510
0.1782320
52W Change
-0.0956730
(-34.45%)		52W High/Low
0.4845050
0.0998300
Open
0.1797500		Prev.
0.1796000
Bid
0.1820220
x101k		Ask
0.1820320
x47k
Volume
645m		Turnover
117m
OpenInt
No. Trades
401 607
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: DOGE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq