nie, 16 lis 2025, 11:15 CET, NY 5:15, Londyn 10:15, Tokio 19:15, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dogecoin Cryptocurrency USD (DOGE.V)
16 Nov, 11:15  0.1648080  +0.0012460 (+0.76%)
AQ
ON | OFF
More On DOGE.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
BTC.V
 +0.89%
ETH.V
 +2.09%
XRP.V
 +1.45%
SOL.V
 +2.38%
SHIB.V
 +1.57%
 <<  DOGECOIN (Cryptocurrency:DOGE.V) | Ticker Rank: 68 (-14) | ★ 1810
Last
$ 0.1648080		Date
2025-11-16
11:15:30
Rates of Return: 1 Month: -12.45%, YTD: -47.67%
Change
+0.0012460
(+0.76%)		High/Low
0.1655140
0.1599360
52W Change
-0.1984790
(-54.63%)		52W High/Low
0.4845050
0.0998300
Open
0.1635920		Prev.
0.1635620
Bid
0.1647580
x59.1k		Ask
0.1647680
x75.3k
Volume
220m		Turnover
35.8m
OpenInt
No. Trades
150 355
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: DOGE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq