pią, 24 sty 2025, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dogecoin Cryptocurrency USD (DOGE.V)
24 Jan, 14:14  0.3615340  +0.0087060 (+2.47%)
AQ
ON | OFF
More On DOGE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +1.19%
XRP.V
 +1.91%
ETH.V
 +2.52%
SOL.V
 +4.97%
SHIB.V
 +1.28%
 <<  DOGECOIN (Cryptocurrency: DOGE.V) | Ticker Rank: 37 (+2) | ★ 1568
Last
$ 0.3615340		Date
2025-01-24
14:14:23
Rates of Return: 1 Day: +2.47%, YTD: +14.79%
Change
+0.0087060
(+2.47%)		High/Low
0.3646550
0.3428030
52W Change
+0.2829349
(+359.97%)		52W High/Low
0.4845050
0.0770845
Open
0.3529580		Prev.
0.3528280
Bid
0.3615340
x10.8k		Ask
0.3615440
x101k
Volume
941m		Turnover
334m
OpenInt
No. Trades
834 202
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Relative Strength Chart: DOGE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq