sob, 24 sty 2026, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dogecoin Cryptocurrency USD (DOGE.V)
24 Jan, 9:16  0.1240960  -0.0009360 (-0.75%)
AQ
ON | OFF
More On DOGE.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ETH.V
 -0.09%
XRP.V
 -0.37%
BTC.V
 -0.03%
SHIB.V
 -0.54%
SOL.V
 -0.49%
 <<  DOGECOIN (Cryptocurrency:DOGE.V) | Ticker Rank: 163 (-17) | ★ 1833
Last
$ 0.1240960		Date
2026-01-24
09:16:44
Rates of Return: 1 Day: -0.75%, YTD: +5.57%
Change
-0.0009360
(-0.75%)		High/Low
0.1249220
0.1239040
52W Change
-0.2262890
(-64.58%)		52W High/Low
0.3612510
0.0998300
Open
0.1249220		Prev.
0.1250320
Bid
0.1240760
x33.9k		Ask
0.1240860
x137k
Volume
59m		Turnover
7.33m
OpenInt
No. Trades
38 144
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Relative Strength Chart: DOGE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq