sob, 6 gru 2025, 11:05 CET, NY 5:05, Londyn 10:05, Tokio 19:05, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dogecoin Cryptocurrency USD (DOGE.V)
6 Dec, 11:05  0.1390960  -0.0001160 (-0.08%)
AQ
ON | OFF
More On DOGE.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 +0.31%
ETH.V
 -0.01%
XRP.V
 -0.45%
SOL.V
 -0.22%
SHIB.V
 +1.22%
 <<  DOGECOIN (Cryptocurrency:DOGE.V) | Ticker Rank: 115 (-2) | ★ 1814
Last
$ 0.1390960		Date
2025-12-06
11:05:46
Rates of Return: 1 Day: -0.08%, YTD: -55.84%
Change
-0.0001160
(-0.08%)		High/Low
0.1404460
0.1384150
52W Change
-0.2979280
(-68.17%)		52W High/Low
0.4845050
0.0998300
Open
0.1392220		Prev.
0.1392120
Bid
0.1390860
x17.7k		Ask
0.1390960
x104k
Volume
167m		Turnover
23.3m
OpenInt
No. Trades
77 194
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-30
Relative Strength Chart: DOGE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq