pon, 12 maj 2025, 20:48 CEST, NY 14:48, Londyn 19:48, Tokio 3:48, ^SPX +3.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dino Polska SA (DNP)
12 May, 17:00  549.8  +0.6 (+0.11%)
AQ
ON | OFF
More On DNP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
CCC
 -6.43%
WIG20
 -0.37%
CDR
 +0.70%
DINO.US
 +3.75%
PKN
 +0.32%
 <<  DINOPL (Warsaw SE: DNP) | Ticker Rank: 62 (+17) | ★ 13193
Last
549.8 zł		Date
2025-05-12
17:00:36
Rates of Return: 1 Year: +40.97%, YTD: +41.05%
Change
+0.6
(+0.11%)		High/Low
562.0
549.8
52W Change
+159.8
(+40.97%)		52W High/Low
562.0 R
296.8
Open
555.0		Prev.
549.2
Bid
549.8
x478		Ask
553.0
x100
Volume
111k		Turnover
61.5m
OpenInt
No. Trades
4 205
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-12 | 2025-05-09 | 2025-05-08 | 2025-05-07 | 2025-05-06
Relative Strength Chart: DNP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq