sob, 7 lut 2026, 14:53 CET, NY 8:53, Londyn 13:53, Tokio 22:53, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dino Polska SA (DNP)
6 Feb, 17:00  39.19  +0.64 (+1.66%)
AQ
ON | OFF
More On DNP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CCC
 +5.62%
CDR
 -3.61%
KGH
 +0.26%
ZAB
 -2.88%
ALE
 -0.30%
 <<  DINOPL (XWAR:DNP) | Ticker Rank: 24 (0) | ★ 14738
Last
39.19 zł		Date
2026-02-06
17:00:00
Rates of Return: 1 Day: +1.66%, YTD: -5.22%
Operations (▲): 2025-07-31 [Split 10:1]
Change
+0.64
(+1.66%)		High/Low
39.19
38.26
52W Change
-6.27
(-13.79%)		52W High/Low
56.20
37.10
Open
38.60		Prev.
38.55
Bid
39.10
x2.35k		Ask
39.19
x25.2k
Volume
1.87m		Turnover
72.5m
OpenInt
No. Trades
9 007
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: DNP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq