pon, 11 maj 2026, 20:20 CEST, NY 14:20, Londyn 19:20, Tokio 3:20, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dino Polska SA (DNP)
11 May, 17:04  29.60  -0.79 (-2.60%)
AQ
ON | OFF
More On DNP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
MDV
 -1.93%
ZAB
 -0.48%
ALE
 -0.47%
WIG20
 +1.43%
PKN
 +2.54%
 <<  DINOPL (XWAR:DNP) | Ticker Rank: 8 (-4) | ★ 15460
Last
29.60 zł		Date
2026-05-11
17:04:11
Rates of Return: 1 Day: -2.60%, YTD: -28.42%
Operations (▲): 2025-07-31 [Split 10:1]
Change
-0.79
(-2.60%)		High/Low
30.68
29.51
52W Change
-25.38
(-46.16%)		52W High/Low
56.20
29.51 R
Open
30.60		Prev.
30.39
Bid
29.60
x806		Ask
29.63
x1.31k
Volume
3.78m		Turnover
112m
OpenInt
No. Trades
18 818
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: DNP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq