nie, 16 lis 2025, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 3:19, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Doric Nimrod Air Three Ltd (DNA3.UK)
14 Nov, 9:00  62.5  +0.5 (+0.81%)
AQ
ON | OFF
More On DNA3.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  DORIC NIMROD AIR THREE LTD (XLON:DNA3) | Ticker Rank: 47876 (+2745)
Last
62.5 p.		Date
2025-11-14
09:00:26
Rates of Return: 1 Day: +0.81%, YTD: +0.81%
Change
+0.5
(+0.81%)		High/Low
62.5
62.5
52W Change
+2.0
(+3.31%)		52W High/Low
66.0
58.0
Open
62.5		Prev.
62.0
Bid
59.0
x3k		Ask
64.0
x3k
Volume
70.6k		Turnover
6.25k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: DNA3.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq