czw, 23 sty 2025, 2:39 CET, NY 20:39, Londyn 1:39, Tokio 10:39, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dr. Miele Cosmed Group SA (DMG)
22 Jan, 17:00  5.34  -0.04 (-0.74%)
AQ
ON | OFF
More On DMG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
F51
 -0.14%
SHO
 -1.55%
CDR
 -4.94%
PLW
 +0.68%
CIG
 +0.12%
 <<  DMGROUP (Warsaw SE: DMG) | Ticker Rank: 445 (+2) | ★ 1161
Last
5.34 zł		Date
2025-01-22
17:00:01
Rates of Return: 1 Day: -0.74%, YTD: 0.00%
Operations (▲): 2024-07-02 [Div. 2.62%], 2022-06-28 [Div. 1.11%], ...
Change
-0.04
(-0.74%)		High/Low
5.36
5.26
52W Change
+2.54
(+90.40%)		52W High/Low
5.58
2.66
Open
5.32		Prev.
5.38
Bid
5.30
x8.54k		Ask
5.34
x3.11k
Volume
213k		Turnover
1.14m
OpenInt
No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: DMG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq