śro, 19 mar 2025, 8:18 CET, NY 3:18, Londyn 7:18, Tokio 16:18, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dr. Miele Cosmed Group SA (DMG)
18 Mar, 16:29  4.21  -0.03 (-0.71%)
AQ
ON | OFF
More On DMG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
MRB
 -1.25%
ASB
 +2.68%
MAB
 -0.96%
SHO
 -0.47%
CIG
 -0.06%
 <<  DMGROUP (Warsaw SE: DMG) | Ticker Rank: 646 (-9) | ★ 1156
Last
4.21 zł		Date
2025-03-18
16:29:22
Rates of Return: 1 Day: -0.71%, YTD: -21.16%
Operations (▲): 2024-07-02 [Div. 2.62%], 2022-06-28 [Div. 1.11%], ...
Change
-0.03
(-0.71%)		High/Low
4.30
4.09
52W Change
+0.88
(+26.41%)		52W High/Low
5.58
3.05
Open
4.23		Prev.
4.24
Bid
4.11
x124		Ask
4.22
x318
Volume
5.68k		Turnover
23.5k
OpenInt
No. Trades
46
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: DMG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq