pią, 14 gru 2018, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Class III Milk - CME (DL.F)
13 Dec, 23:00  14.19  +0.04 (+0.28%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On DL.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  CLASS III MILK (Commodities Futures: DL.F) | Ticker Rank: 1122 (+37)
Last
14.19
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: -4.38%, YTD: +3.05%
Changes series (▲): 2018-12-04 [Jan 2019], 2018-11-06 [Dec 2018], ...
Change
+0.04
(+0.28%)
High/Low
14.20
13.98
1Y Change
-1.42
(-9.10%)
1Y High/Low
16.88
13.04
Open
14.11
Prev.
14.15
Bid
Ask
Volume
1.63k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1996)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: DL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq