śro, 22 sty 2025, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 0:29, WIG20 +1.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Danish Krone / Canadian Dollar (DKKCAD)
22 Jan, 16:29  0.200813  +0.000572 (+0.29%)
AQ
ON | OFF
More On DKKCAD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  DKK/CAD (Currency: DKKCAD) | Ticker Rank: 21953 (+946)Switch to CAD/DKK 
Last
0.200813		Date
2025-01-22
16:29:48
Rates of Return: 1 Day: +0.29%, YTD: +0.57%
Change
+0.000572
(+0.29%)		High/Low
0.209650
0.199857
52W Change
+0.004153
(+2.11%)		52W High/Low
0.209650 R
0.193891
Open
0.200243		Prev.
0.200241
Bid
0.200813
Ask
0.200834
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: DKKCAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq