śro, 21 sty 2026, 22:37 CET, NY 16:37, Londyn 21:37, Tokio 6:37, ^SPX +1.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trump Media & Technology Group Corp (DJT.US)
21 Jan, 22:00  14.1300  +0.2200 (+1.58%)
AQ
ON | OFF
More On DJT.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DJTWW.US
 -4.75%
TSLA.US
 +2.92%
DNP
 -1.05%
SNDK.US
 +10.69%
UUUU.US
 -4.17%
 <<  TRUMP MEDIA & TECHNOLOGY GROUP (XNAS:DJT) | Ticker Rank: 2500 (-43) | ★ 72
After Hours (half-spread):  21 Jan, 22:20  14.1450  +0.0150 (+0.11%)
Last
$ 14.1300		Date
2026-01-21
22:00:18
Rates of Return: 1 Day: +1.58%, YTD: +6.72%
Change
+0.2200
(+1.58%)		High/Low
14.7500
13.6300
52W Change
-21.4600
(-60.30%)		52W High/Low
35.5000
10.1800
Open
14.0700		Prev.
13.9100
Bid
14.1400
x800		Ask
14.1500
x1.2k
Volume
5.47m		Turnover
77.3m
OpenInt
No. Trades
16 885
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: DJT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq