sob, 21 cze 2025, 15:48 CEST, NY 9:48, Londyn 14:48, Tokio 22:48, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iPath Bloomberg Commodity Index Total Return ETN (DJP.US)
20 Jun, 21:31  35.8082  -0.1218 (-0.34%)
AQ
ON | OFF
More On DJP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
DIA
 +2.65%
DIG
 +1.53%
 <<  IPATH BLOOMBERG COMMODITY INDEX TR ETN (NYSE: DJP.US) | Ticker Rank: 3047 (-1627) | ★ 22
After Hours (half-spread):  21 Jun, 2:00  35.9000  +0.0918 (+0.26%)
Last
$ 35.8082		Date
2025-06-20
21:31:10
Rates of Return: 1 Day: -0.34%, YTD: +11.59%
Change
-0.1218
(-0.34%)		High/Low
35.9599
35.7200
52W Change
+3.0882
(+9.44%)		52W High/Low
36.0200
29.3501
Open
35.9206		Prev.
35.9300
Bid
32.4500
x100		Ask
39.3500
x100
Volume
13.9k		Turnover
424k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: DJP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq