wto, 10 lut 2026, 2:01 CET, NY 20:01, Londyn 1:01, Tokio 10:01, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 di volio SA (DIV)
9 Feb, 17:00  1.87  +0.03 (+1.63%)
AQ
ON | OFF
More On DIV
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
KME
 -5.41%
EGH
 -1.41%
STLA.US
 +0.41%
VRF
 -5.70%
 <<  DIVOLIO (XNCO:DIV) | Ticker Rank: 3245 (+59) | ★ 35
Last
1.87 zł		Date
2026-02-09
17:00:01
Rates of Return: 1 Day: +1.63%, YTD: +14.02%
Operations (▲): 2025-01-30 [Split 5:1]
Change
+0.03
(+1.63%)		High/Low
1.87
1.66
52W Change
+1.05
(+128.05%)		52W High/Low
2.50
0.75
Open
1.69		Prev.
1.84
Bid
1.68
x99		Ask
1.87
x2.25k
Volume
760		Turnover
1.42k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: DIV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq