czw, 19 cze 2025, 14:21 CEST, NY 8:21, Londyn 13:21, Tokio 21:21, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Walt Disney Co (DIS.US)
18 Jun, 22:00  117.8600  -0.2700 (-0.23%)
AQ
ON | OFF
More On DIS.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
NFLX.US
 +0.13%
AMZN.US
 -1.07%
11B
 -6.89%
AMD.US
 -0.24%
TSLA.US
 +1.80%
 <<  WALT DISNEY CO (NYSE: DIS.US) | Ticker Rank: 864 (-23) | ★ 568
Last
$ 117.8600		Date
2025-06-18
22:00:26
Rates of Return: 5 Years: -0.43%, YTD: +5.85%
Change
-0.2700
(-0.23%)		High/Low
118.7500
116.8400
52W Change
+16.3600
(+16.12%)		52W High/Low
120.5000
80.1000
Open
117.8800		Prev.
118.1300
Bid
117.4600
x100		Ask
118.0400
x100
Volume
8.18m		Turnover
678m
OpenInt
No. Trades
24 452
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: DIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq