pon, 15 gru 2025, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, WIG20 +1.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Walt Disney Co (DIS.US)
12 Dec, 22:01  111.6000  +0.1400 (+0.13%)
AQ
ON | OFF
More On DIS.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WBD.US
 +1.66%
NFLX.US
 +1.17%
PARAA.US
 -5.37%
CCL.US
 -0.79%
XAUUSD
 +1.00%
 <<  WALT DISNEY CO (XNYS:DIS) | Ticker Rank: 845 (-35) | ★ 579
Pre Market (half-spread):  15 Dec, 12:26  111.4350  -0.1650 (-0.15%)
Last
$ 111.6000		Date
2025-12-12
22:01:00
Rates of Return: 1 Year: -2.87%, YTD: +0.22%
Change
+0.1400
(+0.13%)		High/Low
113.3400
111.1500
52W Change
-3.3000
(-2.87%)		52W High/Low
124.6900
80.1000
Open
111.7300		Prev.
111.4600
Bid
111.3500
x200		Ask
111.5200
x500
Volume
13.1m		Turnover
1.05g
OpenInt
No. Trades
39 223
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: DIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq