sob, 18 sty 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Walt Disney Co (DIS.US)
17 Jan, 22:00  107.0200  +0.5600 (+0.53%)
AQ
ON | OFF
More On DIS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
NFLX.US
 +1.87%
NIKE.PL
 -5.58%
NKE.US
 -0.38%
PYPL.US
 +3.25%
CRI
 +3.95%
 <<  WALT DISNEY (NYSE: DIS.US) | Ticker Rank: 843 (0) | ★ 563
After Hours (half-spread):  18 Jan, 1:58  107.3400  +0.3200 (+0.30%)
Last
$ 107.0200		Date
2025-01-17
22:00:17
Rates of Return: 1 Day: +0.53%, YTD: -3.89%
Change
+0.5600
(+0.53%)		High/Low
107.7400
106.5400
52W Change
+16.6800
(+18.46%)		52W High/Low
123.7400
83.9100
Open
107.0500		Prev.
106.4600
Bid
107.1000
x1k		Ask
107.5800
x200
Volume
7.1m		Turnover
457m
OpenInt
No. Trades
18 708
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: DIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq