pią, 6 gru 2024, 15:33 CET, NY 9:33, Londyn 14:33, Tokio 23:33, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Walt Disney Co (DIS.US)
5 Dec, 22:00  116.5000  -0.4900 (-0.42%)
AQ
ON | OFF
More On DIS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NFLX.US
 +0.75%
11B
 +0.79%
STA
 -2.46%
PARA.US
 -1.91%
TSLA.US
 +3.23%
 <<  WALT DISNEY (NYSE: DIS.US) | Ticker Rank: 858 (+14) | ★ 558
Pre Market (half-spread):  6 Dec, 15:18  116.4850  -0.0150 (-0.01%)
Last
$ 116.5000		Date
2024-12-05
22:00:38
Rates of Return: 1 Day: -0.42%, YTD: +29.03%
Change
-0.4900
(-0.42%)		High/Low
117.2700
116.0600
52W Change
+25.7100
(+28.32%)		52W High/Low
123.7400
83.9100
Open
116.5500		Prev.
116.9900
Bid
116.3700
x100		Ask
116.6000
x900
Volume
9.82m		Turnover
654m
OpenInt
No. Trades
22 968
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: DIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq