nie, 19 sty 2025, 14:52 CET, NY 8:52, Londyn 13:52, Tokio 22:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI EAFE Index - ICE (DI.F)
17 Jan, 23:00  2299.900  +8.800 (+0.38%)
AQ
ON | OFF
More On DI.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MSCI EAFE INDEX (Commodities Futures: DI.F) | Ticker Rank: 5396 (-1053) | ★ 3
Last
2338.000		Date
2024-12-02
23:00:00
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-17 [Dec 2024], ...
Change
+6.300
(+0.27%)		High/Low
2341.300
2312.500
52W Change
+206.500
(+9.69%)		52W High/Low
2515.800
2115.100
Open
2333.300		Prev.
2331.700
Bid

Ask

Volume
44.9k		Turnover
OpenInt
461 693		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: DI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq