czw, 10 lip 2025, 3:00 CEST, NY 21:00, Londyn 2:00, Tokio 10:00, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Donegal Group Inc (DGICA.US)
9 Jul, 22:00  18.7300  -0.1400 (-0.74%)
AQ
ON | OFF
More On DGICA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
DONEGAL GROUP INC
(XNAS:DGICA) | Ticker Rank: 67191 (+1115)
After Hours (half-spread):  10 Jul, 1:55  18.9050  +0.1750 (+0.93%)
Last
$ 18.7300		Date
2025-07-09
22:00:14
Rates of Return: 1 Year: +46.44%, YTD: +21.07%
Operations (▲): 2022-10-31 [Div. 1.12%], 2022-07-29 [Div. 1.13%], ...
Change
-0.1400
(-0.74%)		High/Low
18.9900
18.6000
52W Change
+5.9400
(+46.44%)		52W High/Low
21.1200
12.7600
Open
18.9900		Prev.
18.8700
Bid
18.7100
x2.1k		Ask
19.1000
x100
Volume
87k		Turnover
1.06m
OpenInt
No. Trades
338
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: DGICA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq