śro, 11 gru 2024, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dry Whey - CME (DG.F)
10 Dec, 23:00  70.5000  -0.4750 (-0.67%)
AQ
ON | OFF
More On DG.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DRY WHEY (Commodities Futures: DG.F) | Ticker Rank: 3955 (-48) | ★ 2
Last
70.5000		Date
2024-12-10
23:00:00
Rates of Return: 5 Months: +45.36%, YTD: +69.88%
Changes series (▲): 2024-10-09 [Jan 2025], 2024-10-02 [Oct 2024], ...
Change
-0.4750
(-0.67%)		High/Low
71.3250
70.3000
52W Change
+28.5000
(+67.86%)		52W High/Low
72.0000
40.0000
Open
71.0750		Prev.
70.9750
Bid

Ask

Volume
161		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: DG.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq