wto, 14 sty 2025, 0:26 CET, NY 18:26, Londyn 23:26, Tokio 8:26, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dell Technologies Inc (DELL.US)
13 Jan, 22:00  110.1700  -4.6000 (-4.01%)
AQ
ON | OFF
More On DELL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
GBPPLN
 -0.06%
USDPLN
 -0.06%
AMD.US
 +1.10%
NOKPLN
 +0.03%
NVDA.US
 -1.97%
 <<  DELL TECHNOLOGIES (NYSE: DELL.US) | Ticker Rank: 676 (-3) | ★ 147
After Hours (half-spread):  14 Jan, 0:11  110.8200  +0.6500 (+0.59%)
Last
$ 110.1700		Date
2025-01-13
22:00:14
Rates of Return: 1 Day: -4.01%, YTD: -4.40%
Operations (▲): 2022-10-18 [Div. 0.96%], 2022-07-19 [Div. 0.77%], ...
Change
-4.6000
(-4.01%)		High/Low
110.3950
106.7500
52W Change
+30.6500
(+38.54%)		52W High/Low
179.7000
76.9000
Open
110.3950		Prev.
114.7700
Bid
110.7600
x100		Ask
110.8800
x400
Volume
11.5m		Turnover
812m
OpenInt
No. Trades
40 506
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: DELL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq