nie, 22 cze 2025, 11:04 CEST, NY 5:04, Londyn 10:04, Tokio 18:04, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dekpol SA (DEK)
20 Jun, 16:37  59.4  -0.4 (-0.67%)
AQ
ON | OFF
More On DEK
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
S4E
 -1.40%
MAK
 -0.31%
KBJ
 0.00%
MTL.UK
 -0.49%
WIG20
 +0.45%
 <<  DEKPOL (Warsaw SE: DEK) | Ticker Rank: 406 (+14) | ★ 720
Last
59.4 zł		Date
2025-06-20
16:37:23
Rates of Return: 5 Years: +153.66%, YTD: +29.98%
Operations (▲): 2024-07-31 [Div. 4.03%], ...
Change
-0.4
(-0.67%)		High/Low
61.2
59.4
52W Change
+0.3
(+0.47%)		52W High/Low
64.1
40.7
Open
60.4		Prev.
59.8
Bid
59.4
x65		Ask
61.0
x45
Volume
252		Turnover
15.3k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: DEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq