sob, 24 sty 2026, 10:22 CET, NY 4:22, Londyn 9:22, Tokio 18:22, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dekpol SA (DEK)
23 Jan, 17:00  93.0  +0.4 (+0.43%)
AQ
ON | OFF
More On DEK
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ART
 -1.01%
CRI
 -0.34%
PAS
 -0.69%
DAT
 +1.24%
RBW
 -0.98%
 <<  DEKPOL (XWAR:DEK) | Ticker Rank: 425 (+9) | ★ 879
Last
93.0 zł		Date
2026-01-23
17:00:01
Rates of Return: 1 Day: +0.43%, YTD: +7.64%
Operations (▲): 2025-07-03 [Div. 5.35%], 2024-07-31 [Div. 4.03%], ...
Change
+0.4
(+0.43%)		High/Low
94.0
90.2
52W Change
+51.2
(+122.29%)		52W High/Low
100.5
39.7
Open
92.6		Prev.
92.6
Bid
92.6
x73		Ask
93.0
x285
Volume
1.2k		Turnover
111k
OpenInt
No. Trades
86
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: DEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq