czw, 6 lut 2025, 17:10 CET, NY 11:10, Londyn 16:10, Tokio 1:10, WIG20 +2.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI EMI Index Mar 2026 (DEH26.F)
5 Feb, 23:00  1115.500  -3.600 (-0.32%)
AQ
ON | OFF
More On DEH26.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MSCI EMI INDEX MAR 2026 (ICE: DEH26.F) | Ticker Rank: 97202 (-556)
Last
1115.500		Date
2025-02-05
23:00:00
Rates of Return: 5 Months: +1.02%, YTD: +2.29%
Change
-3.600
(-0.32%)		High/Low
1115.500
1115.500
52W Change
+94.900
(+9.30%)		52W High/Low
1224.800
1033.300
Open
1115.500		Prev.
1119.100
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: DEH26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq