pią, 17 sty 2025, 11:56 CET, NY 5:56, Londyn 10:56, Tokio 19:56, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI EMI Index - ICE (DE.F)
16 Jan, 23:00  1068.300  -1.400 (-0.13%)
AQ
ON | OFF
More On DE.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
WIG
 +0.67%
 <<  MSCI EMI INDEX (Commodities Futures: DE.F) | Ticker Rank: 3153 (-191) | ★ 122
Last
1068.300		Date
2025-01-16
23:00:00
Rates of Return: 10 Years: +10.90%, YTD: -0.51%
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-17 [Dec 2024], ...
Change
-1.400
(-0.13%)		High/Low
1079.800
1066.700
52W Change
+89.700
(+9.17%)		52W High/Low
1210.000
958.500
Open
1070.600		Prev.
1069.700
Bid

Ask

Volume
94.1k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: DE.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq