śro, 4 gru 2024, 14:22 CET, NY 8:22, Londyn 13:22, Tokio 22:22, WIG20 +1.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI EMI Index - ICE (DE.F)
3 Dec, 23:00  1096.800  +2.800 (+0.26%)
AQ
ON | OFF
More On DE.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  +1.46% -0.42% +0.07%
 <<  MSCI EMI INDEX (Commodities Futures: DE.F) | Ticker Rank: 2678 (+9) | 120
Last
1096.800
Date
2024-12-03
23:00:00
Rates of Return: 5 Months: -1.20%, YTD: +6.10%
Changes series (▲): 2024-09-17 [Dec 2024], 2024-06-17 [Sep 2024], ...
Change
+2.800
(+0.26%)
High/Low
1101.500
1085.500
52W Change
+117.300
(+11.98%)
52W High/Low
1210.000
958.500
Open
1094.900
Prev.
1094.000
Bid

Ask

Volume
115k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: DE.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq