sob, 13 gru 2025, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Deutsche Bank AG (DBK.DE)
12 Dec, 17:30  31.590  -1.020 (-3.13%)
AQ
ON | OFF
More On DBK.DE
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CBK.DE
 -2.30%
EURHUF
 +0.58%
MS.US
 -1.04%
OTP.HU
 +0.23%
EURUSD
 0.00%
 <<  DEUTSCHE BANK (XETR:DBK) | Ticker Rank: 969 (+37) | ★ 176
Last
31.590 €		Date
2025-12-12
17:30:00
Rates of Return: 1 Day: -3.13%, YTD: +89.84%
Change
-1.020
(-3.13%)		High/Low
33.000
31.490
52W Change
+14.638
(+86.35%)		52W High/Low
33.570
15.938
Open
32.980		Prev.
32.610
Bid

Ask

Volume
3.97m		Turnover
128m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: DBK.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq